Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 192.2 210.6 192.2 206.0 235.4 Thousand
17 Dec, 2020 215.0 215.0 201.2 201.2 196.27 Thousand
16 Dec, 2020 194.0 219.6 194.0 208.0 353.36 Thousand
15 Dec, 2020 207.0 208.18 197.1 203.2 159.89 Thousand
14 Dec, 2020 190.1 215.0 190.1 204.8 815.92 Thousand
11 Dec, 2020 205.0 205.0 190.31 201.6 265.04 Thousand
10 Dec, 2020 205.0 205.0 191.7 197.5 267.76 Thousand
09 Dec, 2020 197.3 200.4 194.7 196.8 138.03 Thousand
08 Dec, 2020 208.0 208.0 196.42 197.1 174.76 Thousand
07 Dec, 2020 208.0 208.01 197.1 199.6 256.68 Thousand