Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 214.8 225.4 211.0 218.0 337.7 Thousand
19 Jan, 2021 207.8 215.94 207.8 213.8 190.78 Thousand
18 Jan, 2021 220.0 220.0 207.88 219.8 121.87 Thousand
15 Jan, 2021 222.4 228.4 210.8 215.4 240.85 Thousand
14 Jan, 2021 233.4 234.4 216.23 222.4 131.08 Thousand
13 Jan, 2021 219.0 229.6 219.0 223.2 111 Thousand
12 Jan, 2021 234.8 237.09 227.0 228.4 108.84 Thousand
11 Jan, 2021 243.0 243.0 220.0 225.6 178.83 Thousand
08 Jan, 2021 233.8 244.68 233.8 242.6 197.28 Thousand
07 Jan, 2021 247.8 247.8 231.72 234.2 119.56 Thousand