Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 230.0 238.2 221.8 236.2 157.38 Thousand
05 Jan, 2021 211.4 226.4 209.7 222.4 428.99 Thousand
04 Jan, 2021 223.4 228.6 210.0 210.0 225.1 Thousand
31 Dec, 2020 215.0 228.6 213.0 223.0 252.08 Thousand
30 Dec, 2020 212.4 218.6 203.6 215.8 236.66 Thousand
29 Dec, 2020 195.3 213.71 194.9 213.0 237.64 Thousand
24 Dec, 2020 198.1 210.46 198.1 208.2 43.41 Thousand
23 Dec, 2020 200.4 208.8 192.1 206.6 191.2 Thousand
22 Dec, 2020 208.0 209.24 196.6 197.2 125.77 Thousand
21 Dec, 2020 196.2 211.6 192.1 202.0 295.03 Thousand