Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 203.0 213.65 202.0 212.6 140.6 Thousand
02 Feb, 2021 203.0 206.0 201.82 202.0 88.53 Thousand
01 Feb, 2021 202.0 210.8 196.1 199.6 124.55 Thousand
29 Jan, 2021 206.2 209.2 196.1 199.9 185.07 Thousand
28 Jan, 2021 202.2 207.4 194.0 207.4 170.25 Thousand
27 Jan, 2021 198.5 209.2 192.1 203.4 426.02 Thousand
26 Jan, 2021 196.5 202.8 194.34 200.6 222.68 Thousand
25 Jan, 2021 201.4 208.0 195.3 197.4 1.17 Million
22 Jan, 2021 206.0 213.6 195.79 208.0 208.97 Thousand
21 Jan, 2021 217.2 223.0 202.0 206.2 226.95 Thousand