Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 272.2 278.6 265.0 270.2 186.77 Thousand
02 Mar, 2021 264.4 269.2 261.16 268.0 236.46 Thousand
01 Mar, 2021 250.0 265.0 250.0 264.4 149.55 Thousand
26 Feb, 2021 250.0 258.6 244.4 252.2 315.55 Thousand
25 Feb, 2021 257.6 265.6 250.0 254.6 285.54 Thousand
24 Feb, 2021 272.0 272.0 249.75 254.0 321.01 Thousand
23 Feb, 2021 249.0 272.0 248.2 259.8 607.77 Thousand
22 Feb, 2021 248.0 248.97 240.0 247.8 72.02 Thousand
19 Feb, 2021 231.6 247.2 231.6 242.8 176.07 Thousand
18 Feb, 2021 240.2 247.6 235.6 239.8 149.99 Thousand