Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 247.2 259.8 246.02 256.0 1.75 Million
30 Mar, 2021 261.4 270.73 255.6 256.0 252.06 Thousand
29 Mar, 2021 269.6 273.46 259.0 261.0 317.45 Thousand
26 Mar, 2021 255.2 270.4 254.6 265.0 238.61 Thousand
25 Mar, 2021 274.2 274.2 245.76 252.2 156.13 Thousand
24 Mar, 2021 272.8 272.8 247.8 258.4 421.59 Thousand
23 Mar, 2021 253.4 264.6 251.42 255.8 192.08 Thousand
22 Mar, 2021 271.4 272.95 261.4 264.8 220.64 Thousand
19 Mar, 2021 263.2 269.58 257.0 269.0 764.33 Thousand
18 Mar, 2021 264.0 276.0 264.0 268.2 1.19 Million