Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 285.0 285.0 271.33 273.0 155.19 Thousand
15 Apr, 2021 285.0 285.0 273.5 277.5 254.5 Thousand
14 Apr, 2021 261.0 280.5 255.0 280.0 187.36 Thousand
13 Apr, 2021 274.5 274.5 263.0 269.5 160.44 Thousand
12 Apr, 2021 281.0 281.5 262.92 267.0 149.59 Thousand
09 Apr, 2021 282.0 285.31 265.0 270.0 342.6 Thousand
08 Apr, 2021 273.0 276.5 264.5 274.5 264.63 Thousand
07 Apr, 2021 266.5 270.16 262.0 264.5 150.52 Thousand
06 Apr, 2021 252.0 267.0 252.0 264.0 230.58 Thousand
01 Apr, 2021 264.5 268.5 255.5 263.0 351.66 Thousand