Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 245.5 254.5 240.71 246.0 242.09 Thousand
29 Apr, 2021 260.0 263.0 244.36 245.5 501.4 Thousand
28 Apr, 2021 252.0 253.25 244.5 250.0 465.72 Thousand
27 Apr, 2021 255.0 258.0 248.9 251.5 379.49 Thousand
26 Apr, 2021 257.5 260.59 250.0 258.0 227.08 Thousand
23 Apr, 2021 252.5 256.5 245.4 251.0 281.15 Thousand
22 Apr, 2021 259.5 259.5 251.19 253.5 615.69 Thousand
21 Apr, 2021 268.5 269.0 258.0 260.0 396.23 Thousand
20 Apr, 2021 270.0 273.5 263.5 267.0 149.64 Thousand
19 Apr, 2021 274.0 277.5 269.5 270.0 319.14 Thousand