Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 275.0 | 278.0 | 263.5 | 272.5 | 190.51 Thousand |
| 28 May, 2021 | 250.0 | 267.5 | 250.0 | 261.0 | 125.42 Thousand |
| 27 May, 2021 | 252.0 | 264.5 | 251.0 | 264.5 | 203.59 Thousand |
| 26 May, 2021 | 249.5 | 251.5 | 248.1 | 250.0 | 50.39 Thousand |
| 25 May, 2021 | 256.0 | 261.16 | 250.0 | 250.0 | 83.45 Thousand |
| 24 May, 2021 | 251.0 | 255.3 | 250.98 | 255.0 | 59.36 Thousand |
| 21 May, 2021 | 253.5 | 254.0 | 250.0 | 254.0 | 67.97 Thousand |
| 20 May, 2021 | 253.5 | 256.5 | 249.0 | 250.0 | 68.2 Thousand |
| 19 May, 2021 | 258.0 | 258.0 | 251.0 | 255.0 | 121.53 Thousand |
| 18 May, 2021 | 265.0 | 268.0 | 258.5 | 260.5 | 76.19 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX