Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 257.5 262.0 250.0 256.0 176.27 Thousand
14 Jun, 2021 254.5 264.0 254.25 261.5 358.67 Thousand
11 Jun, 2021 248.0 254.71 248.0 251.5 172.42 Thousand
10 Jun, 2021 253.5 254.5 250.0 254.5 758.71 Thousand
09 Jun, 2021 254.0 258.0 252.62 254.0 634.88 Thousand
08 Jun, 2021 258.0 265.5 250.02 258.5 255.7 Thousand
07 Jun, 2021 253.0 260.0 252.21 255.5 127.76 Thousand
04 Jun, 2021 267.5 281.0 260.03 262.5 265 Thousand
03 Jun, 2021 280.0 280.0 266.0 266.0 215.66 Thousand
02 Jun, 2021 270.5 278.0 266.44 273.5 44.62 Thousand