Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 207.5 218.0 205.0 205.5 114.72 Thousand
12 Jul, 2021 211.5 221.87 202.5 207.0 224.58 Thousand
09 Jul, 2021 200.0 215.0 197.0 211.0 302.13 Thousand
08 Jul, 2021 206.0 216.27 205.0 205.0 291.38 Thousand
07 Jul, 2021 212.0 223.64 212.0 216.5 159.84 Thousand
06 Jul, 2021 230.0 230.0 220.0 220.0 193.43 Thousand
05 Jul, 2021 215.0 232.5 215.0 225.5 92.72 Thousand
02 Jul, 2021 231.0 231.0 217.5 224.0 164.33 Thousand
01 Jul, 2021 225.0 235.0 217.5 223.0 272.75 Thousand
30 Jun, 2021 229.0 242.5 220.0 220.5 247.45 Thousand