Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 206.5 | 214.0 | 204.71 | 207.0 | 199.09 Thousand |
| 09 Aug, 2021 | 208.5 | 210.5 | 202.5 | 206.5 | 234.92 Thousand |
| 06 Aug, 2021 | 210.0 | 217.0 | 205.5 | 209.0 | 224.83 Thousand |
| 05 Aug, 2021 | 209.0 | 213.0 | 207.5 | 210.5 | 233.75 Thousand |
| 04 Aug, 2021 | 213.0 | 214.5 | 208.0 | 208.5 | 235.68 Thousand |
| 03 Aug, 2021 | 210.0 | 214.49 | 209.0 | 214.0 | 466.03 Thousand |
| 02 Aug, 2021 | 213.0 | 220.0 | 210.0 | 210.0 | 175.91 Thousand |
| 30 Jul, 2021 | 212.5 | 218.0 | 208.5 | 210.0 | 219.51 Thousand |
| 29 Jul, 2021 | 215.5 | 221.0 | 205.0 | 213.0 | 229.73 Thousand |
| 28 Jul, 2021 | 217.0 | 221.5 | 211.9 | 213.5 | 102.85 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX