Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 218.5 227.5 211.0 215.0 132.39 Thousand
26 Jul, 2021 205.0 218.5 200.0 216.0 253.81 Thousand
23 Jul, 2021 206.5 208.0 202.2 205.0 71.24 Thousand
22 Jul, 2021 205.0 213.5 195.8 205.0 119.53 Thousand
21 Jul, 2021 200.0 209.0 198.4 205.5 193.07 Thousand
20 Jul, 2021 188.2 203.0 188.2 198.0 299.61 Thousand
19 Jul, 2021 208.5 212.5 195.4 195.8 236.54 Thousand
16 Jul, 2021 208.0 212.0 208.0 208.0 162.46 Thousand
15 Jul, 2021 208.0 214.0 205.5 209.5 112.32 Thousand
14 Jul, 2021 207.5 211.5 205.0 207.5 106.47 Thousand