Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 230.0 244.0 217.06 231.5 503.79 Thousand
28 Jun, 2021 260.0 260.0 245.0 245.0 240.28 Thousand
25 Jun, 2021 242.0 255.0 240.5 255.0 509.82 Thousand
24 Jun, 2021 250.5 253.0 240.5 240.5 286.03 Thousand
23 Jun, 2021 257.5 257.5 242.89 250.0 246.36 Thousand
22 Jun, 2021 248.5 250.59 241.73 247.0 54.32 Thousand
21 Jun, 2021 240.0 247.5 221.5 246.0 250.79 Thousand
18 Jun, 2021 243.0 258.0 237.41 242.5 303.96 Thousand
17 Jun, 2021 248.0 255.0 242.5 242.5 79.67 Thousand
16 Jun, 2021 259.5 263.06 253.5 254.5 135.2 Thousand