Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 203.5 205.8 193.8 202.0 86.46 Thousand
23 Aug, 2021 195.2 207.5 193.48 197.6 82.87 Thousand
20 Aug, 2021 200.5 200.5 190.2 193.0 210.38 Thousand
19 Aug, 2021 198.2 207.5 190.0 192.6 292.31 Thousand
18 Aug, 2021 202.0 205.0 198.2 199.6 366.86 Thousand
17 Aug, 2021 206.5 210.0 201.0 201.5 94.14 Thousand
16 Aug, 2021 207.5 210.58 203.5 205.5 193.98 Thousand
13 Aug, 2021 208.0 210.5 205.5 208.0 133.25 Thousand
12 Aug, 2021 209.5 211.0 206.5 207.0 157.62 Thousand
11 Aug, 2021 207.0 212.0 205.07 210.0 123.72 Thousand