Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 203.0 207.5 201.74 204.5 325.63 Thousand
21 Sep, 2021 202.5 205.08 197.4 202.0 446.43 Thousand
20 Sep, 2021 199.8 204.5 196.0 198.4 227.15 Thousand
17 Sep, 2021 209.5 209.5 203.0 203.0 762.57 Thousand
16 Sep, 2021 202.0 210.0 202.0 208.5 141.48 Thousand
15 Sep, 2021 200.0 204.5 200.0 202.0 318.06 Thousand
14 Sep, 2021 207.5 211.5 202.0 202.0 105.67 Thousand
13 Sep, 2021 210.5 219.5 203.0 207.5 164.9 Thousand
10 Sep, 2021 206.5 213.5 201.5 202.0 111.55 Thousand
09 Sep, 2021 210.0 218.0 206.0 207.0 405.12 Thousand