Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 204.0 | 204.0 | 192.0 | 198.0 | 489.4 Thousand |
| 19 Oct, 2021 | 199.0 | 207.0 | 196.6 | 198.6 | 311.88 Thousand |
| 18 Oct, 2021 | 199.6 | 207.78 | 197.0 | 201.0 | 206.02 Thousand |
| 15 Oct, 2021 | 200.5 | 205.5 | 196.8 | 199.4 | 162.97 Thousand |
| 14 Oct, 2021 | 193.6 | 203.5 | 193.6 | 198.6 | 234.05 Thousand |
| 13 Oct, 2021 | 207.0 | 207.0 | 193.8 | 193.8 | 261.56 Thousand |
| 12 Oct, 2021 | 209.0 | 211.0 | 203.63 | 207.0 | 125.32 Thousand |
| 11 Oct, 2021 | 214.5 | 222.0 | 211.0 | 211.5 | 96.53 Thousand |
| 08 Oct, 2021 | 212.0 | 215.0 | 208.0 | 213.0 | 416.12 Thousand |
| 07 Oct, 2021 | 215.0 | 215.0 | 203.15 | 205.0 | 445.67 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX