Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 153.4 160.6 153.4 158.0 264.72 Thousand
16 Nov, 2021 164.6 164.6 158.4 158.8 539.16 Thousand
15 Nov, 2021 162.2 165.8 162.2 163.0 617.24 Thousand
12 Nov, 2021 164.0 164.6 160.05 161.8 269.13 Thousand
11 Nov, 2021 164.4 165.4 158.6 164.0 262.07 Thousand
10 Nov, 2021 168.8 170.34 162.8 162.8 160.9 Thousand
09 Nov, 2021 168.0 169.6 165.4 167.4 397.77 Thousand
08 Nov, 2021 170.0 174.0 168.2 168.2 322.97 Thousand
05 Nov, 2021 169.0 173.8 168.0 170.6 208.6 Thousand
04 Nov, 2021 171.0 171.0 166.4 169.4 650.33 Thousand