Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 206.0 | 215.0 | 204.5 | 211.5 | 183.04 Thousand |
| 07 Sep, 2021 | 218.0 | 218.0 | 205.5 | 206.0 | 348.37 Thousand |
| 06 Sep, 2021 | 215.5 | 215.5 | 196.14 | 208.0 | 275.14 Thousand |
| 03 Sep, 2021 | 212.5 | 214.0 | 203.45 | 204.0 | 194.4 Thousand |
| 02 Sep, 2021 | 210.5 | 212.39 | 205.5 | 209.5 | 143.3 Thousand |
| 01 Sep, 2021 | 202.0 | 213.0 | 202.0 | 205.0 | 452.77 Thousand |
| 31 Aug, 2021 | 207.5 | 210.0 | 194.0 | 210.0 | 674.72 Thousand |
| 27 Aug, 2021 | 198.0 | 209.5 | 194.93 | 207.5 | 362.49 Thousand |
| 26 Aug, 2021 | 198.6 | 202.0 | 194.2 | 198.0 | 645.28 Thousand |
| 25 Aug, 2021 | 206.0 | 210.0 | 204.0 | 207.0 | 703.89 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX