Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 262.5 264.48 257.5 259.0 262.76 Thousand
14 May, 2021 252.0 260.5 252.0 258.5 124.59 Thousand
13 May, 2021 259.5 270.19 254.0 259.0 179.17 Thousand
12 May, 2021 255.5 267.5 252.0 266.5 250.66 Thousand
11 May, 2021 270.0 270.0 251.0 255.0 272.55 Thousand
10 May, 2021 244.5 267.5 244.5 264.0 143.04 Thousand
07 May, 2021 264.0 267.05 248.5 256.5 479.6 Thousand
06 May, 2021 257.5 265.0 253.42 258.0 128.17 Thousand
05 May, 2021 247.5 258.5 242.5 258.5 586 Thousand
04 May, 2021 248.5 255.0 240.5 240.5 192.58 Thousand