Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 241.0 248.13 239.2 242.6 208.7 Thousand
16 Feb, 2021 241.4 244.8 235.16 243.0 271.79 Thousand
15 Feb, 2021 229.4 243.0 219.2 242.2 319.44 Thousand
12 Feb, 2021 222.4 223.4 210.92 223.2 245.1 Thousand
11 Feb, 2021 221.6 228.2 216.2 217.0 337.23 Thousand
10 Feb, 2021 227.8 229.8 218.8 220.0 284.41 Thousand
09 Feb, 2021 214.0 228.0 214.0 225.0 737.27 Thousand
08 Feb, 2021 220.8 221.6 217.0 218.0 184.86 Thousand
05 Feb, 2021 210.0 224.44 207.8 218.2 416.49 Thousand
04 Feb, 2021 211.6 217.4 206.7 213.0 186.78 Thousand