Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 179.0 186.22 170.7 176.8 597.37 Thousand
19 Nov, 2020 187.1 187.1 177.0 180.6 1.07 Million
18 Nov, 2020 178.0 183.8 175.89 180.1 1.51 Million
17 Nov, 2020 190.0 190.0 176.5 179.8 438.62 Thousand
16 Nov, 2020 169.0 188.1 169.0 186.5 1.2 Million
13 Nov, 2020 180.0 181.5 166.2 168.2 559.64 Thousand
12 Nov, 2020 167.3 179.6 164.8 171.4 253.53 Thousand
11 Nov, 2020 174.5 179.5 162.5 178.2 1.42 Million
10 Nov, 2020 153.1 175.0 150.3 172.0 840.42 Thousand
09 Nov, 2020 138.8 160.3 138.2 155.3 891.9 Thousand