Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 145.1 149.8 137.2 138.8 125.17 Thousand
05 Nov, 2020 146.0 150.4 134.6 137.2 192.65 Thousand
04 Nov, 2020 137.1 144.3 136.74 141.7 198.61 Thousand
03 Nov, 2020 148.9 153.6 140.4 140.4 85.66 Thousand
02 Nov, 2020 145.0 153.7 134.0 142.5 163.51 Thousand
30 Oct, 2020 135.0 142.7 135.0 139.5 352.75 Thousand
29 Oct, 2020 128.7 141.1 128.7 139.8 189.47 Thousand
28 Oct, 2020 129.0 139.0 128.1 135.5 386.05 Thousand
27 Oct, 2020 142.0 146.01 132.7 136.3 214.05 Thousand
26 Oct, 2020 135.8 149.8 135.8 141.0 417.67 Thousand