Hiscox Ltd (HSX.L)
GBp 1126.0
(-3.18%)
GBp 1126.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1041.0 | 1070.0 | 1039.0 | 1066.0 | 994.47 Thousand |
| 24 Feb, 2025 | 1058.0 | 1058.0 | 1039.0 | 1048.0 | 1.76 Million |
| 21 Feb, 2025 | 1031.0 | 1044.0 | 1031.0 | 1044.0 | 885.71 Thousand |
| 20 Feb, 2025 | 1052.0 | 1066.0 | 1030.0 | 1035.0 | 756.16 Thousand |
| 19 Feb, 2025 | 1069.0 | 1071.0 | 1032.0 | 1039.0 | 877.52 Thousand |
| 18 Feb, 2025 | 1083.0 | 1088.0 | 1066.0 | 1067.0 | 405.37 Thousand |
| 17 Feb, 2025 | 1067.0 | 1084.0 | 1064.0 | 1084.0 | 329.37 Thousand |
| 14 Feb, 2025 | 1075.0 | 1080.0 | 1064.0 | 1070.0 | 586.27 Thousand |
| 13 Feb, 2025 | 1095.0 | 1100.0 | 1057.0 | 1070.0 | 1.01 Million |
| 12 Feb, 2025 | 1075.0 | 1087.0 | 1074.0 | 1085.0 | 276.36 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY