Hiscox Ltd (HSX.L)
GBp 1129.0
(1.8%)
GBp 1129.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1129.0 | 1148.0 | 1117.0 | 1146.0 | 656.8 Thousand |
| 11 Apr, 2025 | 1124.0 | 1131.0 | 1095.0 | 1103.0 | 1.21 Million |
| 10 Apr, 2025 | 1120.0 | 1153.0 | 1112.0 | 1112.0 | 4.22 Million |
| 09 Apr, 2025 | 1083.0 | 1112.0 | 1062.0 | 1069.0 | 792.94 Thousand |
| 08 Apr, 2025 | 1055.0 | 1114.0 | 1051.0 | 1110.0 | 2.37 Million |
| 07 Apr, 2025 | 1064.0 | 1098.0 | 1037.0 | 1047.0 | 1.34 Million |
| 04 Apr, 2025 | 1185.0 | 1189.0 | 1103.0 | 1111.0 | 929.06 Thousand |
| 03 Apr, 2025 | 1181.0 | 1202.0 | 1181.0 | 1188.0 | 582.41 Thousand |
| 02 Apr, 2025 | 1201.0 | 1210.0 | 1187.0 | 1197.0 | 552.78 Thousand |
| 01 Apr, 2025 | 1182.0 | 1208.0 | 1175.0 | 1208.0 | 737.84 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY