Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1396.0 | 1411.0 | 1394.0 | 1407.0 | 817.28 Thousand |
| 07 Oct, 2025 | 1389.0 | 1401.0 | 1388.0 | 1396.0 | 663.74 Thousand |
| 06 Oct, 2025 | 1398.0 | 1399.0 | 1385.0 | 1390.0 | 524.94 Thousand |
| 03 Oct, 2025 | 1376.0 | 1389.0 | 1363.66 | 1385.0 | 538.41 Thousand |
| 02 Oct, 2025 | 1391.0 | 1395.0 | 1370.0 | 1373.0 | 1.96 Million |
| 01 Oct, 2025 | 1365.0 | 1389.0 | 1365.0 | 1387.0 | 876.52 Thousand |
| 30 Sep, 2025 | 1357.0 | 1377.0 | 1340.0 | 1369.0 | 1.1 Million |
| 29 Sep, 2025 | 1351.0 | 1358.0 | 1339.0 | 1350.0 | 739.02 Thousand |
| 26 Sep, 2025 | 1329.0 | 1342.0 | 1318.0 | 1342.0 | 935.28 Thousand |
| 25 Sep, 2025 | 1299.0 | 1328.0 | 1299.0 | 1318.0 | 650.26 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW