Hiscox Ltd (HSX.L)
GBp 1126.0
(-3.18%)
GBp 1126.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1157.0 | 1172.0 | 1157.0 | 1171.0 | 589.96 Thousand |
| 24 Mar, 2025 | 1150.0 | 1174.0 | 1150.0 | 1157.0 | 1.05 Million |
| 21 Mar, 2025 | 1159.0 | 1180.0 | 1156.0 | 1156.0 | 1.99 Million |
| 20 Mar, 2025 | 1163.0 | 1170.0 | 1150.0 | 1165.0 | 845.79 Thousand |
| 19 Mar, 2025 | 1137.0 | 1158.0 | 1137.0 | 1158.0 | 720.44 Thousand |
| 18 Mar, 2025 | 1131.0 | 1147.0 | 1131.0 | 1137.0 | 536.71 Thousand |
| 17 Mar, 2025 | 1120.0 | 1133.0 | 1117.0 | 1132.0 | 485.13 Thousand |
| 14 Mar, 2025 | 1102.0 | 1120.0 | 1099.0 | 1117.0 | 622.34 Thousand |
| 13 Mar, 2025 | 1149.0 | 1150.0 | 1099.0 | 1103.0 | 1.03 Million |
| 12 Mar, 2025 | 1125.0 | 1149.0 | 1125.0 | 1149.0 | 725.3 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY