Hiscox Ltd (HSX.L)
GBp 1129.0
(1.8%)
GBp 1129.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1172.0 | 1183.0 | 1162.0 | 1183.0 | 2.67 Million |
| 14 May, 2025 | 1147.0 | 1176.0 | 1143.0 | 1172.0 | 2.91 Million |
| 13 May, 2025 | 1145.0 | 1156.0 | 1130.0 | 1149.0 | 602.57 Thousand |
| 12 May, 2025 | 1167.0 | 1168.0 | 1137.0 | 1150.0 | 2.16 Million |
| 09 May, 2025 | 1147.0 | 1152.0 | 1137.0 | 1150.0 | 4.26 Million |
| 08 May, 2025 | 1156.0 | 1164.0 | 1144.0 | 1147.0 | 881.31 Thousand |
| 07 May, 2025 | 1140.0 | 1154.0 | 1137.83 | 1146.0 | 1.02 Million |
| 06 May, 2025 | 1135.0 | 1155.0 | 1135.0 | 1138.0 | 1.33 Million |
| 02 May, 2025 | 1108.0 | 1136.0 | 1104.0 | 1129.0 | 1.66 Million |
| 01 May, 2025 | 1080.0 | 1109.0 | 1079.0 | 1109.0 | 1.23 Million |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY