Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1359.0 | 1382.0 | 1354.0 | 1374.0 | 2.07 Million |
| 04 Nov, 2025 | 1357.0 | 1359.0 | 1336.0 | 1358.0 | 2.02 Million |
| 03 Nov, 2025 | 1376.0 | 1384.0 | 1364.0 | 1364.0 | 621.98 Thousand |
| 31 Oct, 2025 | 1402.0 | 1410.0 | 1371.0 | 1375.0 | 1.06 Million |
| 30 Oct, 2025 | 1389.0 | 1411.0 | 1381.0 | 1404.0 | 1.05 Million |
| 29 Oct, 2025 | 1386.0 | 1404.0 | 1374.0 | 1384.0 | 1.02 Million |
| 28 Oct, 2025 | 1402.0 | 1404.6 | 1383.33 | 1389.0 | 626.66 Thousand |
| 27 Oct, 2025 | 1382.0 | 1402.0 | 1382.0 | 1399.0 | 695.72 Thousand |
| 24 Oct, 2025 | 1384.0 | 1388.0 | 1372.0 | 1380.0 | 608.99 Thousand |
| 23 Oct, 2025 | 1352.0 | 1378.0 | 1352.0 | 1376.0 | 1.35 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW