Hiscox Ltd (HSX.L)
GBp 1129.0
(1.8%)
GBp 1129.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1277.0 | 1303.0 | 1260.95 | 1261.0 | 1.39 Million |
| 29 May, 2025 | 1260.0 | 1262.0 | 1248.0 | 1253.0 | 343.78 Thousand |
| 28 May, 2025 | 1260.0 | 1264.0 | 1247.0 | 1250.0 | 612.3 Thousand |
| 27 May, 2025 | 1267.0 | 1268.0 | 1254.0 | 1258.0 | 1.86 Million |
| 23 May, 2025 | 1283.0 | 1287.0 | 1246.0 | 1258.0 | 1.18 Million |
| 22 May, 2025 | 1185.0 | 1287.0 | 1172.0 | 1284.0 | 1.92 Million |
| 21 May, 2025 | 1191.0 | 1204.0 | 1189.0 | 1194.0 | 662.04 Thousand |
| 20 May, 2025 | 1193.0 | 1202.0 | 1187.0 | 1192.0 | 582.17 Thousand |
| 19 May, 2025 | 1172.0 | 1193.0 | 1172.0 | 1189.0 | 1.22 Million |
| 16 May, 2025 | 1189.0 | 1192.0 | 1173.0 | 1185.0 | 504.47 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY