Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1342.0 1347.0 1327.0 1329.0 1.44 Million
18 Nov, 2025 1344.0 1344.0 1328.0 1342.0 843.88 Thousand
17 Nov, 2025 1365.0 1366.0 1349.0 1355.0 1.06 Million
14 Nov, 2025 1359.0 1367.0 1351.0 1361.0 1.07 Million
13 Nov, 2025 1365.0 1386.0 1362.0 1367.0 739.3 Thousand
12 Nov, 2025 1368.0 1379.0 1353.42 1357.0 1.33 Million
11 Nov, 2025 1381.0 1396.0 1378.0 1396.0 1.01 Million
10 Nov, 2025 1387.0 1387.0 1370.0 1379.0 1.16 Million
07 Nov, 2025 1365.0 1379.0 1356.0 1374.0 1.02 Million
06 Nov, 2025 1357.0 1359.0 1323.0 1354.0 1.6 Million