Hiscox Ltd (HSX.L)

GBp 1104.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1073.0 1073.0 1065.0 1072.0 2.51 Million
02 Dec, 2024 1068.0 1071.0 1044.0 1070.0 1.27 Million
29 Nov, 2024 1052.0 1052.0 1041.0 1050.0 678.24 Thousand
28 Nov, 2024 1042.0 1054.0 1039.0 1046.0 369.36 Thousand
27 Nov, 2024 1043.0 1049.0 1037.0 1037.0 388.43 Thousand
26 Nov, 2024 1052.0 1056.0 1037.0 1039.0 534.8 Thousand
25 Nov, 2024 1051.0 1052.0 1033.0 1044.0 599.54 Thousand
22 Nov, 2024 1042.0 1050.0 1034.0 1041.0 1.16 Million
21 Nov, 2024 1019.0 1039.0 1010.0 1036.0 2.36 Million
20 Nov, 2024 1012.0 1024.0 1008.0 1014.0 1.94 Million