Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1368.0 | 1373.0 | 1343.0 | 1365.0 | 1.5 Million |
| 21 Oct, 2025 | 1328.0 | 1362.0 | 1328.0 | 1357.0 | 924.6 Thousand |
| 20 Oct, 2025 | 1342.0 | 1352.0 | 1334.0 | 1343.0 | 1.77 Million |
| 17 Oct, 2025 | 1348.0 | 1355.0 | 1331.0 | 1338.0 | 1.95 Million |
| 16 Oct, 2025 | 1381.0 | 1386.0 | 1359.0 | 1371.0 | 528.08 Thousand |
| 15 Oct, 2025 | 1413.0 | 1413.0 | 1376.0 | 1378.0 | 751.63 Thousand |
| 14 Oct, 2025 | 1400.0 | 1411.0 | 1396.0 | 1404.0 | 709.45 Thousand |
| 13 Oct, 2025 | 1404.0 | 1406.0 | 1389.0 | 1399.0 | 1.2 Million |
| 10 Oct, 2025 | 1413.0 | 1416.0 | 1397.0 | 1398.0 | 636.68 Thousand |
| 09 Oct, 2025 | 1416.0 | 1419.0 | 1396.0 | 1407.0 | 1.4 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW