Hiscox Ltd (HSX.L)

GBp 1129.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1100.0 1109.0 1079.0 1099.0 1.51 Million
29 Apr, 2025 1093.0 1097.0 1059.0 1093.0 1.85 Million
28 Apr, 2025 1109.0 1113.0 1097.0 1098.0 3.25 Million
25 Apr, 2025 1131.0 1132.2 1104.0 1104.0 1.14 Million
24 Apr, 2025 1145.0 1160.0 1125.0 1126.0 827.29 Thousand
23 Apr, 2025 1190.0 1193.0 1163.0 1163.0 906.4 Thousand
22 Apr, 2025 1168.0 1177.0 1162.0 1171.0 424.66 Thousand
17 Apr, 2025 1156.0 1173.0 1149.0 1171.0 635.63 Thousand
16 Apr, 2025 1159.0 1168.0 1152.0 1162.0 2.76 Million
15 Apr, 2025 1152.0 1168.0 1144.0 1158.0 1.09 Million