Hiscox Ltd (HSX.L)
GBp 1126.0
(-3.18%)
GBp 1126.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1145.0 | 1151.0 | 1115.0 | 1126.0 | 871.68 Thousand |
| 10 Mar, 2025 | 1159.0 | 1166.0 | 1147.26 | 1153.0 | 641.55 Thousand |
| 07 Mar, 2025 | 1140.0 | 1164.0 | 1138.0 | 1154.0 | 581.02 Thousand |
| 06 Mar, 2025 | 1186.0 | 1194.0 | 1156.0 | 1157.0 | 1.43 Million |
| 05 Mar, 2025 | 1180.0 | 1200.4 | 1180.0 | 1180.0 | 1.3 Million |
| 04 Mar, 2025 | 1196.0 | 1205.0 | 1162.0 | 1172.0 | 1.04 Million |
| 03 Mar, 2025 | 1178.0 | 1198.0 | 1161.0 | 1198.0 | 811.77 Thousand |
| 28 Feb, 2025 | 1157.0 | 1193.0 | 1156.8 | 1186.0 | 2.23 Million |
| 27 Feb, 2025 | 1170.0 | 1195.0 | 1104.0 | 1169.0 | 1.57 Million |
| 26 Feb, 2025 | 1070.0 | 1125.0 | 1070.0 | 1119.0 | 1.8 Million |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY