Hiscox Ltd (HSX.L)
GBp 1129.0
(1.8%)
GBp 1129.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1201.0 | 1210.0 | 1187.0 | 1197.0 | 552.78 Thousand |
| 01 Apr, 2025 | 1182.0 | 1208.0 | 1175.0 | 1208.0 | 737.84 Thousand |
| 31 Mar, 2025 | 1200.0 | 1200.0 | 1166.0 | 1176.0 | 753.87 Thousand |
| 28 Mar, 2025 | 1194.0 | 1207.0 | 1186.0 | 1203.0 | 800.74 Thousand |
| 27 Mar, 2025 | 1194.0 | 1203.0 | 1170.0 | 1198.0 | 654.34 Thousand |
| 26 Mar, 2025 | 1178.0 | 1200.62 | 1175.6 | 1184.0 | 918.47 Thousand |
| 25 Mar, 2025 | 1157.0 | 1172.0 | 1157.0 | 1171.0 | 589.96 Thousand |
| 24 Mar, 2025 | 1150.0 | 1174.0 | 1150.0 | 1157.0 | 1.05 Million |
| 21 Mar, 2025 | 1159.0 | 1180.0 | 1156.0 | 1156.0 | 1.99 Million |
| 20 Mar, 2025 | 1163.0 | 1170.0 | 1150.0 | 1165.0 | 845.79 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY