Hiscox Ltd (HSX.L)

GBp 1104.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1056.0 1059.0 1038.0 1042.0 550.17 Thousand
11 Nov, 2024 1044.0 1064.0 1043.4 1060.0 790.42 Thousand
08 Nov, 2024 1042.0 1047.0 1016.0 1038.0 738.04 Thousand
07 Nov, 2024 1094.0 1094.0 1013.0 1029.0 1.16 Million
06 Nov, 2024 1070.0 1103.0 1068.0 1068.0 749.2 Thousand
05 Nov, 2024 1060.0 1073.0 1060.0 1065.0 1.45 Million
04 Nov, 2024 1088.0 1093.08 1061.0 1061.0 996.02 Thousand
01 Nov, 2024 1082.0 1097.0 1078.0 1094.0 288.55 Thousand
31 Oct, 2024 1098.0 1099.0 1077.0 1082.0 608.03 Thousand
30 Oct, 2024 1096.0 1109.0 1093.0 1096.0 471.77 Thousand