Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1330.0 1330.0 1310.0 1314.0 500.21 Thousand
23 Sep, 2025 1333.0 1333.0 1321.0 1321.0 1.42 Million
22 Sep, 2025 1314.0 1326.0 1305.0 1324.0 1.7 Million
19 Sep, 2025 1312.0 1322.0 1303.75 1316.0 1.35 Million
18 Sep, 2025 1302.0 1310.0 1298.0 1306.0 1.21 Million
17 Sep, 2025 1306.0 1313.0 1300.0 1302.0 931.08 Thousand
16 Sep, 2025 1317.0 1322.0 1305.0 1305.0 3.67 Million
15 Sep, 2025 1309.0 1327.0 1309.0 1314.0 4.31 Million
12 Sep, 2025 1290.0 1323.0 1289.0 1306.0 756.58 Thousand
11 Sep, 2025 1285.0 1300.0 1281.0 1285.0 639.03 Thousand