Hiscox Ltd (HSX.L)
GBp 1126.0
(-3.18%)
GBp 1126.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1087.0 | 1095.0 | 1079.0 | 1080.0 | 291.79 Thousand |
| 10 Feb, 2025 | 1089.0 | 1101.0 | 1088.0 | 1092.0 | 642.21 Thousand |
| 07 Feb, 2025 | 1092.0 | 1100.0 | 1087.0 | 1089.0 | 314.11 Thousand |
| 06 Feb, 2025 | 1086.0 | 1102.0 | 1083.0 | 1097.0 | 384.22 Thousand |
| 05 Feb, 2025 | 1069.0 | 1078.0 | 1069.0 | 1077.0 | 352.18 Thousand |
| 04 Feb, 2025 | 1074.0 | 1082.0 | 1069.0 | 1080.0 | 598.71 Thousand |
| 03 Feb, 2025 | 1082.0 | 1088.0 | 1068.0 | 1075.0 | 1.27 Million |
| 31 Jan, 2025 | 1089.0 | 1099.0 | 1089.0 | 1093.0 | 411.05 Thousand |
| 30 Jan, 2025 | 1093.0 | 1106.0 | 1088.0 | 1091.0 | 862.25 Thousand |
| 29 Jan, 2025 | 1078.0 | 1097.0 | 1074.0 | 1090.0 | 649.23 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY