Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1320.0 | 1333.5 | 1318.0 | 1333.0 | 477.15 Thousand |
| 26 Aug, 2025 | 1328.0 | 1339.0 | 1313.0 | 1324.0 | 1.4 Million |
| 22 Aug, 2025 | 1336.0 | 1350.0 | 1332.0 | 1338.0 | 380.47 Thousand |
| 21 Aug, 2025 | 1349.0 | 1349.0 | 1331.0 | 1342.0 | 2.38 Million |
| 20 Aug, 2025 | 1320.0 | 1343.0 | 1318.0 | 1340.0 | 3.13 Million |
| 19 Aug, 2025 | 1322.0 | 1326.0 | 1315.0 | 1320.0 | 3.2 Million |
| 18 Aug, 2025 | 1310.0 | 1329.0 | 1310.0 | 1317.0 | 3.1 Million |
| 15 Aug, 2025 | 1340.0 | 1340.0 | 1314.0 | 1320.0 | 1.04 Million |
| 14 Aug, 2025 | 1330.0 | 1330.0 | 1307.0 | 1314.0 | 679.74 Thousand |
| 13 Aug, 2025 | 1335.0 | 1337.0 | 1305.0 | 1322.0 | 646.55 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW