Hiscox Ltd (HSX.L)

GBp 1104.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1133.0 1144.0 1127.0 1135.0 886.81 Thousand
14 Oct, 2024 1125.0 1125.0 1117.0 1122.0 577.33 Thousand
11 Oct, 2024 1117.0 1127.0 1116.0 1121.0 297.26 Thousand
10 Oct, 2024 1105.0 1139.0 1105.0 1123.0 440.84 Thousand
09 Oct, 2024 1097.0 1117.0 1091.0 1108.0 683.37 Thousand
08 Oct, 2024 1097.0 1101.0 1078.0 1094.0 920.46 Thousand
07 Oct, 2024 1142.0 1145.0 1093.0 1108.0 917.83 Thousand
04 Oct, 2024 1126.0 1145.0 1124.0 1138.0 609.6 Thousand
03 Oct, 2024 1139.0 1139.0 1123.0 1131.0 497.78 Thousand
02 Oct, 2024 1104.0 1135.0 1104.0 1131.0 411 Thousand