Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1042.0 | 1050.0 | 1036.0 | 1048.0 | 1.44 Million |
| 14 Jan, 2025 | 1037.0 | 1045.0 | 1022.0 | 1035.0 | 1.58 Million |
| 13 Jan, 2025 | 1040.0 | 1040.0 | 1024.0 | 1035.0 | 1.07 Million |
| 10 Jan, 2025 | 1067.0 | 1070.0 | 1029.0 | 1039.0 | 1.01 Million |
| 09 Jan, 2025 | 1083.0 | 1086.0 | 1056.0 | 1070.0 | 934.35 Thousand |
| 08 Jan, 2025 | 1107.0 | 1112.0 | 1090.0 | 1091.0 | 645.63 Thousand |
| 07 Jan, 2025 | 1100.0 | 1113.0 | 1087.0 | 1109.0 | 655.8 Thousand |
| 06 Jan, 2025 | 1088.0 | 1109.0 | 1088.0 | 1101.0 | 781.49 Thousand |
| 03 Jan, 2025 | 1108.0 | 1111.0 | 1095.0 | 1099.0 | 1.07 Million |
| 02 Jan, 2025 | 1079.0 | 1114.0 | 1077.0 | 1109.0 | 533.71 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY