Hiscox Ltd (HSX.L)

GBp 1104.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1147.0 1149.0 1121.0 1128.0 3.02 Million
30 Sep, 2024 1161.0 1168.0 1143.0 1146.0 538.97 Thousand
27 Sep, 2024 1160.0 1166.0 1148.0 1166.0 583.82 Thousand
26 Sep, 2024 1150.0 1159.0 1148.0 1157.0 1.85 Million
25 Sep, 2024 1137.0 1163.0 1137.0 1148.0 686.86 Thousand
24 Sep, 2024 1150.0 1150.0 1143.0 1150.0 927.79 Thousand
23 Sep, 2024 1141.0 1152.0 1132.0 1145.0 381.52 Thousand
20 Sep, 2024 1165.0 1173.0 1143.0 1143.0 9.27 Million
19 Sep, 2024 1126.0 1167.0 1126.0 1167.0 3.04 Million
18 Sep, 2024 1155.0 1162.76 1140.0 1153.0 826.74 Thousand