Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1342.0 | 1350.0 | 1324.0 | 1333.0 | 751.41 Thousand |
| 11 Aug, 2025 | 1355.0 | 1367.0 | 1339.0 | 1339.0 | 7.09 Million |
| 08 Aug, 2025 | 1344.0 | 1374.0 | 1338.0 | 1353.0 | 8.1 Million |
| 07 Aug, 2025 | 1382.0 | 1382.0 | 1326.0 | 1344.0 | 1.05 Million |
| 06 Aug, 2025 | 1454.0 | 1454.0 | 1343.0 | 1379.0 | 3.35 Million |
| 05 Aug, 2025 | 1274.0 | 1284.0 | 1260.0 | 1260.0 | 790.37 Thousand |
| 04 Aug, 2025 | 1246.0 | 1277.2 | 1246.0 | 1269.0 | 632.39 Thousand |
| 01 Aug, 2025 | 1268.0 | 1287.0 | 1258.0 | 1268.0 | 516.18 Thousand |
| 31 Jul, 2025 | 1287.0 | 1300.0 | 1272.0 | 1292.0 | 779.56 Thousand |
| 30 Jul, 2025 | 1305.0 | 1305.0 | 1270.65 | 1281.0 | 563.21 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW