GBp 1104.0
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 1147.0 | 1149.0 | 1121.0 | 1128.0 | 3.02 Million |
30 Sep, 2024 | 1161.0 | 1168.0 | 1143.0 | 1146.0 | 538.97 Thousand |
27 Sep, 2024 | 1160.0 | 1166.0 | 1148.0 | 1166.0 | 583.82 Thousand |
26 Sep, 2024 | 1150.0 | 1159.0 | 1148.0 | 1157.0 | 1.85 Million |
25 Sep, 2024 | 1137.0 | 1163.0 | 1137.0 | 1148.0 | 686.86 Thousand |
24 Sep, 2024 | 1150.0 | 1150.0 | 1143.0 | 1150.0 | 927.79 Thousand |
23 Sep, 2024 | 1141.0 | 1152.0 | 1132.0 | 1145.0 | 381.52 Thousand |
20 Sep, 2024 | 1165.0 | 1173.0 | 1143.0 | 1143.0 | 9.27 Million |
19 Sep, 2024 | 1126.0 | 1167.0 | 1126.0 | 1167.0 | 3.04 Million |
18 Sep, 2024 | 1155.0 | 1162.76 | 1140.0 | 1153.0 | 826.74 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY