Hiscox Ltd (HSX.L)

GBp 1104.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1189.0 1203.0 1189.0 1198.0 647.27 Thousand
02 Sep, 2024 1190.0 1207.0 1167.0 1191.0 3.39 Million
30 Aug, 2024 1182.0 1183.0 1175.0 1177.0 823.78 Thousand
29 Aug, 2024 1158.0 1184.0 1158.0 1180.0 1.84 Million
28 Aug, 2024 1168.0 1187.0 1168.0 1180.0 330.74 Thousand
27 Aug, 2024 1175.0 1201.0 1170.0 1176.0 534.47 Thousand
23 Aug, 2024 1168.0 1200.2 1168.0 1190.0 195.85 Thousand
22 Aug, 2024 1176.0 1210.0 1176.0 1191.0 391.68 Thousand
21 Aug, 2024 1203.0 1204.16 1188.0 1203.0 1.12 Million
20 Aug, 2024 1219.0 1219.0 1183.0 1197.0 2.68 Million