Hiscox Ltd (HSX.L)

GBp 1117.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1052.0 1052.0 1041.0 1050.0 678.24 Thousand
28 Nov, 2024 1042.0 1054.0 1039.0 1046.0 369.36 Thousand
27 Nov, 2024 1043.0 1049.0 1037.0 1037.0 388.43 Thousand
26 Nov, 2024 1052.0 1056.0 1037.0 1039.0 534.8 Thousand
25 Nov, 2024 1051.0 1052.0 1033.0 1044.0 599.54 Thousand
22 Nov, 2024 1042.0 1050.0 1034.0 1041.0 1.16 Million
21 Nov, 2024 1019.0 1039.0 1010.0 1036.0 2.36 Million
20 Nov, 2024 1012.0 1024.0 1008.0 1014.0 1.94 Million
19 Nov, 2024 1039.0 1043.0 1016.0 1020.0 962.3 Thousand
18 Nov, 2024 1042.0 1043.0 1032.22 1036.0 422.07 Thousand