Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1267.0 | 1267.0 | 1241.0 | 1242.0 | 535.94 Thousand |
| 14 Jul, 2025 | 1227.0 | 1250.0 | 1224.83 | 1250.0 | 476.54 Thousand |
| 11 Jul, 2025 | 1230.0 | 1241.0 | 1227.0 | 1234.0 | 912.31 Thousand |
| 10 Jul, 2025 | 1256.0 | 1256.0 | 1224.0 | 1227.0 | 872.09 Thousand |
| 09 Jul, 2025 | 1243.0 | 1249.0 | 1237.0 | 1249.0 | 680.89 Thousand |
| 08 Jul, 2025 | 1241.0 | 1249.0 | 1237.0 | 1241.0 | 2.14 Million |
| 07 Jul, 2025 | 1249.0 | 1278.0 | 1246.0 | 1246.0 | 510.56 Thousand |
| 04 Jul, 2025 | 1248.0 | 1253.0 | 1240.0 | 1251.0 | 757.05 Thousand |
| 03 Jul, 2025 | 1232.0 | 1261.0 | 1232.0 | 1256.0 | 739.72 Thousand |
| 02 Jul, 2025 | 1265.0 | 1267.0 | 1217.0 | 1233.0 | 1.3 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW