Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1281.0 | 1284.0 | 1271.0 | 1274.0 | 1.77 Million |
| 16 Jun, 2025 | 1282.0 | 1291.0 | 1273.44 | 1287.0 | 460.59 Thousand |
| 13 Jun, 2025 | 1280.0 | 1290.0 | 1275.85 | 1279.0 | 776.52 Thousand |
| 12 Jun, 2025 | 1296.0 | 1306.0 | 1277.0 | 1292.0 | 589.62 Thousand |
| 11 Jun, 2025 | 1304.0 | 1330.2 | 1304.0 | 1308.0 | 1.25 Million |
| 10 Jun, 2025 | 1329.0 | 1335.0 | 1311.0 | 1318.0 | 545.36 Thousand |
| 09 Jun, 2025 | 1356.0 | 1356.0 | 1318.0 | 1318.0 | 773.86 Thousand |
| 06 Jun, 2025 | 1323.0 | 1360.0 | 1320.0 | 1351.0 | 816.92 Thousand |
| 05 Jun, 2025 | 1309.0 | 1326.0 | 1303.0 | 1326.0 | 967.08 Thousand |
| 04 Jun, 2025 | 1283.0 | 1310.0 | 1283.0 | 1310.0 | 2.39 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW