Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1082.0 | 1097.0 | 1078.0 | 1094.0 | 288.55 Thousand |
| 31 Oct, 2024 | 1098.0 | 1099.0 | 1077.0 | 1082.0 | 608.03 Thousand |
| 30 Oct, 2024 | 1096.0 | 1109.0 | 1093.0 | 1096.0 | 471.77 Thousand |
| 29 Oct, 2024 | 1111.0 | 1111.0 | 1092.0 | 1100.0 | 515.3 Thousand |
| 28 Oct, 2024 | 1115.0 | 1120.0 | 1096.0 | 1104.0 | 832.08 Thousand |
| 25 Oct, 2024 | 1119.0 | 1125.0 | 1103.0 | 1110.0 | 454.51 Thousand |
| 24 Oct, 2024 | 1123.0 | 1130.0 | 1116.63 | 1123.0 | 461.33 Thousand |
| 23 Oct, 2024 | 1129.0 | 1137.0 | 1114.0 | 1123.0 | 387.67 Thousand |
| 22 Oct, 2024 | 1123.0 | 1132.0 | 1105.0 | 1132.0 | 517.31 Thousand |
| 21 Oct, 2024 | 1153.0 | 1157.51 | 1124.0 | 1130.0 | 307.38 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY