Hiscox Ltd (HSX.L)
GBp 1126.0
(-3.18%)
GBp 1126.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1145.0 | 1160.0 | 1140.0 | 1148.0 | 191.08 Thousand |
| 23 Apr, 2025 | 1190.0 | 1193.0 | 1178.0 | 1182.0 | 221.49 Thousand |
| 22 Apr, 2025 | 1124.0 | 1177.0 | 1162.0 | 1166.0 | 82.22 Thousand |
| 17 Apr, 2025 | 1156.0 | 1173.0 | 1149.0 | 1171.0 | 635.63 Thousand |
| 16 Apr, 2025 | 1159.0 | 1168.0 | 1152.0 | 1162.0 | 2.76 Million |
| 15 Apr, 2025 | 1152.0 | 1168.0 | 1144.0 | 1158.0 | 1.09 Million |
| 14 Apr, 2025 | 1129.0 | 1148.0 | 1117.0 | 1146.0 | 656.8 Thousand |
| 11 Apr, 2025 | 1124.0 | 1131.0 | 1095.0 | 1103.0 | 1.21 Million |
| 10 Apr, 2025 | 1120.0 | 1153.0 | 1112.0 | 1112.0 | 4.22 Million |
| 09 Apr, 2025 | 1083.0 | 1112.0 | 1062.0 | 1069.0 | 792.94 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY