Hiscox Ltd (HSX.L)
GBp 1129.0
(1.8%)
GBp 1129.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1296.0 | 1306.0 | 1285.62 | 1288.0 | 89.89 Thousand |
| 11 Jun, 2025 | 1304.0 | 1327.0 | 1304.0 | 1322.0 | 23.54 Thousand |
| 10 Jun, 2025 | 1329.0 | 1329.0 | 1313.0 | 1313.99 | 55.69 Thousand |
| 09 Jun, 2025 | 1356.0 | 1356.0 | 1349.0 | 1350.0 | 39.55 Thousand |
| 06 Jun, 2025 | 1323.0 | 1360.0 | 1320.0 | 1351.0 | 816.92 Thousand |
| 05 Jun, 2025 | 1309.0 | 1326.0 | 1303.0 | 1326.0 | 967.08 Thousand |
| 04 Jun, 2025 | 1283.0 | 1310.0 | 1283.0 | 1310.0 | 2.39 Million |
| 03 Jun, 2025 | 1296.0 | 1296.0 | 1268.0 | 1277.0 | 1.04 Million |
| 02 Jun, 2025 | 1261.0 | 1293.2 | 1259.0 | 1271.0 | 937.7 Thousand |
| 30 May, 2025 | 1277.0 | 1303.0 | 1260.95 | 1261.0 | 1.39 Million |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY