Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1327.0 | 1330.0 | 1301.0 | 1308.0 | 874.84 Thousand |
| 02 Dec, 2025 | 1331.0 | 1331.0 | 1313.0 | 1324.0 | 803.4 Thousand |
| 01 Dec, 2025 | 1337.0 | 1340.0 | 1326.0 | 1326.0 | 900.29 Thousand |
| 28 Nov, 2025 | 1346.0 | 1348.25 | 1333.0 | 1340.0 | 706.77 Thousand |
| 27 Nov, 2025 | 1338.0 | 1346.21 | 1326.0 | 1342.0 | 564.21 Thousand |
| 26 Nov, 2025 | 1322.0 | 1333.0 | 1319.5 | 1328.0 | 4.87 Million |
| 25 Nov, 2025 | 1311.0 | 1327.0 | 1293.0 | 1322.0 | 1.55 Million |
| 24 Nov, 2025 | 1333.0 | 1333.16 | 1318.0 | 1321.0 | 1.47 Million |
| 21 Nov, 2025 | 1314.0 | 1338.0 | 1311.0 | 1328.0 | 787.54 Thousand |
| 20 Nov, 2025 | 1336.0 | 1339.0 | 1320.0 | 1323.0 | 2.28 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW