Hiscox Ltd (HSX.L)

GBp 1104.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1081.0 1112.0 1079.0 1104.0 1.07 Million
16 Jan, 2025 1054.0 1079.0 1049.0 1077.0 764.7 Thousand
15 Jan, 2025 1042.0 1050.0 1036.0 1048.0 1.44 Million
14 Jan, 2025 1037.0 1045.0 1022.0 1035.0 1.58 Million
13 Jan, 2025 1040.0 1040.0 1024.0 1035.0 1.07 Million
10 Jan, 2025 1067.0 1070.0 1029.0 1039.0 1.01 Million
09 Jan, 2025 1083.0 1086.0 1056.0 1070.0 934.35 Thousand
08 Jan, 2025 1107.0 1112.0 1090.0 1091.0 645.63 Thousand
07 Jan, 2025 1100.0 1113.0 1087.0 1109.0 655.8 Thousand
06 Jan, 2025 1088.0 1109.0 1088.0 1101.0 781.49 Thousand