Hiscox Ltd (HSX.L)

GBp 1117.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1036.0 1042.0 1031.0 1036.0 685.95 Thousand
14 Nov, 2024 1030.0 1047.0 1029.0 1038.0 320.72 Thousand
13 Nov, 2024 1043.0 1048.2 1033.0 1034.0 265.18 Thousand
12 Nov, 2024 1056.0 1059.0 1038.0 1042.0 550.17 Thousand
11 Nov, 2024 1044.0 1064.0 1043.4 1060.0 790.42 Thousand
08 Nov, 2024 1042.0 1047.0 1016.0 1038.0 738.04 Thousand
07 Nov, 2024 1094.0 1094.0 1013.0 1029.0 1.16 Million
06 Nov, 2024 1070.0 1103.0 1068.0 1068.0 749.2 Thousand
05 Nov, 2024 1060.0 1073.0 1060.0 1065.0 1.45 Million
04 Nov, 2024 1088.0 1093.08 1061.0 1061.0 996.02 Thousand