Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1283.0 | 1283.0 | 1239.0 | 1247.0 | 716.7 Thousand |
| 30 Jun, 2025 | 1274.0 | 1279.0 | 1254.62 | 1255.0 | 814.47 Thousand |
| 27 Jun, 2025 | 1255.0 | 1276.0 | 1255.0 | 1276.0 | 353.83 Thousand |
| 26 Jun, 2025 | 1270.0 | 1276.0 | 1259.0 | 1275.0 | 732.13 Thousand |
| 25 Jun, 2025 | 1272.0 | 1273.0 | 1261.0 | 1268.0 | 891.91 Thousand |
| 24 Jun, 2025 | 1279.0 | 1282.0 | 1266.0 | 1272.0 | 1.3 Million |
| 23 Jun, 2025 | 1251.0 | 1272.0 | 1251.0 | 1264.0 | 6.95 Million |
| 20 Jun, 2025 | 1306.0 | 1313.0 | 1269.0 | 1269.0 | 2.69 Million |
| 19 Jun, 2025 | 1274.0 | 1275.0 | 1257.0 | 1262.0 | 614.85 Thousand |
| 18 Jun, 2025 | 1281.0 | 1287.0 | 1269.0 | 1274.0 | 470.56 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW