Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1292.0 | 1306.0 | 1290.0 | 1302.0 | 665.25 Thousand |
| 28 Jul, 2025 | 1317.0 | 1320.0 | 1291.0 | 1291.0 | 444.39 Thousand |
| 25 Jul, 2025 | 1305.0 | 1312.0 | 1286.0 | 1308.0 | 555.63 Thousand |
| 24 Jul, 2025 | 1303.0 | 1314.0 | 1290.0 | 1296.0 | 847.81 Thousand |
| 23 Jul, 2025 | 1309.0 | 1319.09 | 1296.0 | 1296.0 | 896.62 Thousand |
| 22 Jul, 2025 | 1292.0 | 1309.0 | 1284.0 | 1305.0 | 834.85 Thousand |
| 21 Jul, 2025 | 1281.0 | 1306.0 | 1281.0 | 1300.0 | 924.04 Thousand |
| 18 Jul, 2025 | 1286.0 | 1290.0 | 1273.0 | 1286.0 | 828.16 Thousand |
| 17 Jul, 2025 | 1284.0 | 1284.0 | 1265.42 | 1280.0 | 874.79 Thousand |
| 16 Jul, 2025 | 1254.0 | 1279.0 | 1249.0 | 1274.0 | 776.51 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW