Hiscox Ltd (HSX.L)

GBp 1104.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1144.0 1177.0 1144.0 1166.0 443.31 Thousand
16 Sep, 2024 1152.0 1181.0 1152.0 1166.0 311.39 Thousand
13 Sep, 2024 1196.0 1196.0 1167.0 1180.0 593.69 Thousand
12 Sep, 2024 1150.0 1188.0 1150.0 1172.0 1.04 Million
11 Sep, 2024 1180.0 1189.0 1162.0 1167.0 353.77 Thousand
10 Sep, 2024 1148.0 1185.0 1148.0 1175.0 555.2 Thousand
09 Sep, 2024 1186.0 1186.0 1160.0 1169.0 458.86 Thousand
06 Sep, 2024 1165.0 1181.0 1154.0 1165.0 489.2 Thousand
05 Sep, 2024 1226.0 1226.0 1181.0 1181.0 577.92 Thousand
04 Sep, 2024 1169.0 1208.0 1169.0 1208.0 788.32 Thousand