Hiscox Ltd (HSX.L)
GBp 1104.0
(-1.34%)
GBp 1104.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1215.0 | 1235.0 | 1215.0 | 1222.0 | 574.54 Thousand |
| 19 Jul, 2024 | 1226.0 | 1250.0 | 1221.0 | 1237.0 | 571.64 Thousand |
| 18 Jul, 2024 | 1235.0 | 1275.0 | 1235.0 | 1259.0 | 508.88 Thousand |
| 17 Jul, 2024 | 1276.0 | 1276.0 | 1240.0 | 1265.0 | 630.8 Thousand |
| 16 Jul, 2024 | 1255.0 | 1255.0 | 1220.0 | 1252.0 | 477.76 Thousand |
| 15 Jul, 2024 | 1262.0 | 1271.6 | 1248.0 | 1255.0 | 546.69 Thousand |
| 12 Jul, 2024 | 1260.0 | 1269.0 | 1250.0 | 1263.0 | 412.13 Thousand |
| 11 Jul, 2024 | 1250.0 | 1270.0 | 1240.19 | 1259.0 | 642.68 Thousand |
| 10 Jul, 2024 | 1248.0 | 1255.0 | 1229.0 | 1254.0 | 742.33 Thousand |
| 09 Jul, 2024 | 1267.0 | 1282.0 | 1217.64 | 1239.0 | 1.14 Million |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY