Hiscox Ltd (HSX.L)

GBp 1129.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1134.0 1139.0 1123.0 1134.0 848.8 Thousand
10 Dec, 2024 1144.0 1150.0 1126.0 1137.0 1.02 Million
09 Dec, 2024 1130.0 1160.0 1123.0 1151.0 1.64 Million
06 Dec, 2024 1137.0 1139.0 1110.8 1126.0 1.3 Million
05 Dec, 2024 1083.0 1141.0 1083.0 1141.0 2.23 Million
04 Dec, 2024 1067.0 1086.0 1067.0 1086.0 1.13 Million
03 Dec, 2024 1073.0 1073.0 1065.0 1072.0 2.51 Million
02 Dec, 2024 1068.0 1071.0 1044.0 1070.0 1.27 Million
29 Nov, 2024 1052.0 1052.0 1041.0 1050.0 678.24 Thousand
28 Nov, 2024 1042.0 1054.0 1039.0 1046.0 369.36 Thousand