Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1126.0 | 1152.0 | 1126.0 | 1144.0 | 421.92 Thousand |
| 17 Oct, 2024 | 1132.0 | 1150.09 | 1130.9 | 1150.0 | 720.67 Thousand |
| 16 Oct, 2024 | 1148.0 | 1153.0 | 1123.0 | 1135.0 | 513.79 Thousand |
| 15 Oct, 2024 | 1133.0 | 1144.0 | 1127.0 | 1135.0 | 886.81 Thousand |
| 14 Oct, 2024 | 1125.0 | 1125.0 | 1117.0 | 1122.0 | 577.33 Thousand |
| 11 Oct, 2024 | 1117.0 | 1127.0 | 1116.0 | 1121.0 | 297.26 Thousand |
| 10 Oct, 2024 | 1105.0 | 1139.0 | 1105.0 | 1123.0 | 440.84 Thousand |
| 09 Oct, 2024 | 1097.0 | 1117.0 | 1091.0 | 1108.0 | 683.37 Thousand |
| 08 Oct, 2024 | 1097.0 | 1101.0 | 1078.0 | 1094.0 | 920.46 Thousand |
| 07 Oct, 2024 | 1142.0 | 1145.0 | 1093.0 | 1108.0 | 917.83 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY