Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1126.0 | 1145.0 | 1124.0 | 1138.0 | 609.6 Thousand |
| 03 Oct, 2024 | 1139.0 | 1139.0 | 1123.0 | 1131.0 | 497.78 Thousand |
| 02 Oct, 2024 | 1104.0 | 1135.0 | 1104.0 | 1131.0 | 411 Thousand |
| 01 Oct, 2024 | 1147.0 | 1149.0 | 1121.0 | 1128.0 | 3.02 Million |
| 30 Sep, 2024 | 1161.0 | 1168.0 | 1143.0 | 1146.0 | 538.97 Thousand |
| 27 Sep, 2024 | 1160.0 | 1166.0 | 1148.0 | 1166.0 | 583.82 Thousand |
| 26 Sep, 2024 | 1150.0 | 1159.0 | 1148.0 | 1157.0 | 1.85 Million |
| 25 Sep, 2024 | 1137.0 | 1163.0 | 1137.0 | 1148.0 | 686.86 Thousand |
| 24 Sep, 2024 | 1150.0 | 1150.0 | 1143.0 | 1150.0 | 927.79 Thousand |
| 23 Sep, 2024 | 1141.0 | 1152.0 | 1132.0 | 1145.0 | 381.52 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY