Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1165.0 | 1181.0 | 1154.0 | 1165.0 | 489.2 Thousand |
| 05 Sep, 2024 | 1226.0 | 1226.0 | 1181.0 | 1181.0 | 577.92 Thousand |
| 04 Sep, 2024 | 1169.0 | 1208.0 | 1169.0 | 1208.0 | 788.32 Thousand |
| 03 Sep, 2024 | 1189.0 | 1203.0 | 1189.0 | 1198.0 | 647.27 Thousand |
| 02 Sep, 2024 | 1190.0 | 1207.0 | 1167.0 | 1191.0 | 3.39 Million |
| 30 Aug, 2024 | 1182.0 | 1183.0 | 1175.0 | 1177.0 | 823.78 Thousand |
| 29 Aug, 2024 | 1158.0 | 1184.0 | 1158.0 | 1180.0 | 1.84 Million |
| 28 Aug, 2024 | 1168.0 | 1187.0 | 1168.0 | 1180.0 | 330.55 Thousand |
| 27 Aug, 2024 | 1175.0 | 1201.0 | 1170.0 | 1176.0 | 534.47 Thousand |
| 23 Aug, 2024 | 1168.0 | 1200.2 | 1168.0 | 1190.0 | 195.85 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY