Hiscox Ltd (HSX.L)
GBp 1039.0
(0.39%)
GBp 1039.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1112.0 | 1129.0 | 1111.0 | 1117.0 | 803.55 Thousand |
| 04 Jul, 2024 | 1089.0 | 1128.0 | 1089.0 | 1113.0 | 422.2 Thousand |
| 03 Jul, 2024 | 1135.0 | 1135.0 | 1105.0 | 1105.0 | 1.21 Million |
| 02 Jul, 2024 | 1160.0 | 1160.0 | 1100.0 | 1108.0 | 842.91 Thousand |
| 01 Jul, 2024 | 1174.0 | 1174.0 | 1134.0 | 1134.0 | 571.15 Thousand |
| 28 Jun, 2024 | 1158.0 | 1164.0 | 1142.0 | 1150.0 | 487.22 Thousand |
| 27 Jun, 2024 | 1159.0 | 1159.0 | 1131.0 | 1140.0 | 444.11 Thousand |
| 26 Jun, 2024 | 1153.0 | 1153.0 | 1132.0 | 1132.0 | 547.77 Thousand |
| 25 Jun, 2024 | 1164.0 | 1165.0 | 1147.0 | 1150.0 | 424.21 Thousand |
| 24 Jun, 2024 | 1132.0 | 1169.0 | 1132.0 | 1161.0 | 369.55 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY