Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1159.0 1168.0 1152.0 1162.0 2.76 Million
15 Apr, 2025 1152.0 1168.0 1144.0 1158.0 590.85 Thousand
14 Apr, 2025 1129.0 1148.0 1117.0 1146.0 656.8 Thousand
11 Apr, 2025 1124.0 1131.0 1095.0 1103.0 1.21 Million
10 Apr, 2025 1120.0 1153.0 1112.0 1112.0 4.22 Million
09 Apr, 2025 1083.0 1112.0 1062.0 1069.0 792.94 Thousand
08 Apr, 2025 1055.0 1114.0 1051.0 1110.0 2.37 Million
07 Apr, 2025 1064.0 1098.0 1037.0 1047.0 1.34 Million
04 Apr, 2025 1185.0 1189.0 1103.0 1111.0 929.06 Thousand
03 Apr, 2025 1181.0 1202.0 1181.0 1188.0 582.41 Thousand