Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1176.0 | 1210.0 | 1176.0 | 1191.0 | 391.68 Thousand |
| 21 Aug, 2024 | 1203.0 | 1204.16 | 1188.0 | 1203.0 | 1.12 Million |
| 20 Aug, 2024 | 1219.0 | 1219.0 | 1183.0 | 1197.0 | 2.68 Million |
| 19 Aug, 2024 | 1173.0 | 1197.0 | 1173.0 | 1194.0 | 1 Million |
| 16 Aug, 2024 | 1191.0 | 1215.0 | 1190.0 | 1192.0 | 2.87 Million |
| 15 Aug, 2024 | 1194.0 | 1221.0 | 1186.0 | 1207.0 | 1.08 Million |
| 14 Aug, 2024 | 1173.0 | 1209.0 | 1173.0 | 1202.0 | 265.84 Thousand |
| 13 Aug, 2024 | 1177.0 | 1204.0 | 1177.0 | 1195.0 | 561.16 Thousand |
| 12 Aug, 2024 | 1139.0 | 1189.0 | 1139.0 | 1189.0 | 1.17 Million |
| 09 Aug, 2024 | 1147.0 | 1167.0 | 1140.0 | 1167.0 | 2.37 Million |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY