Hiscox Ltd (HSX.L)
GBp 1104.0
(-1.34%)
GBp 1104.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1141.0 | 1172.0 | 1141.0 | 1166.0 | 601.64 Thousand |
| 23 May, 2024 | 1144.0 | 1170.0 | 1144.0 | 1151.0 | 1.58 Million |
| 22 May, 2024 | 1161.0 | 1173.0 | 1149.41 | 1165.0 | 638.17 Thousand |
| 21 May, 2024 | 1154.0 | 1168.0 | 1149.0 | 1163.0 | 412.56 Thousand |
| 20 May, 2024 | 1195.0 | 1195.0 | 1146.0 | 1161.0 | 529.45 Thousand |
| 17 May, 2024 | 1176.0 | 1188.22 | 1165.0 | 1167.0 | 668.19 Thousand |
| 16 May, 2024 | 1181.0 | 1188.0 | 1166.0 | 1182.0 | 457.94 Thousand |
| 15 May, 2024 | 1166.0 | 1180.0 | 1159.0 | 1161.0 | 427.53 Thousand |
| 14 May, 2024 | 1190.0 | 1190.0 | 1151.0 | 1164.0 | 521.31 Thousand |
| 13 May, 2024 | 1209.0 | 1209.0 | 1163.0 | 1163.0 | 3.33 Million |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY