Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1147.0 | 1177.0 | 1136.0 | 1136.0 | 612.9 Thousand |
| 07 Aug, 2024 | 1157.72 | 1172.0 | 1097.0 | 1148.0 | 1.27 Million |
| 06 Aug, 2024 | 1165.0 | 1195.0 | 1160.0 | 1169.0 | 1.73 Million |
| 05 Aug, 2024 | 1191.0 | 1196.0 | 1176.0 | 1181.0 | 537.02 Thousand |
| 02 Aug, 2024 | 1237.0 | 1240.0 | 1210.0 | 1210.0 | 558.03 Thousand |
| 01 Aug, 2024 | 1278.0 | 1278.0 | 1232.0 | 1245.0 | 653.1 Thousand |
| 31 Jul, 2024 | 1228.0 | 1271.0 | 1228.0 | 1271.0 | 513.99 Thousand |
| 30 Jul, 2024 | 1246.0 | 1266.0 | 1236.0 | 1253.0 | 470.14 Thousand |
| 29 Jul, 2024 | 1252.0 | 1267.0 | 1232.0 | 1246.0 | 408.4 Thousand |
| 26 Jul, 2024 | 1194.0 | 1261.0 | 1194.0 | 1251.0 | 396.17 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY