Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1250.0 | 1270.0 | 1240.19 | 1259.0 | 642.68 Thousand |
| 10 Jul, 2024 | 1248.0 | 1255.0 | 1229.0 | 1254.0 | 742.33 Thousand |
| 09 Jul, 2024 | 1267.0 | 1282.0 | 1217.64 | 1239.0 | 1.14 Million |
| 08 Jul, 2024 | 1109.0 | 1281.5 | 1100.0 | 1267.0 | 2.79 Million |
| 05 Jul, 2024 | 1112.0 | 1129.0 | 1111.0 | 1117.0 | 803.55 Thousand |
| 04 Jul, 2024 | 1089.0 | 1128.0 | 1089.0 | 1113.0 | 422.2 Thousand |
| 03 Jul, 2024 | 1135.0 | 1135.0 | 1105.0 | 1105.0 | 1.21 Million |
| 02 Jul, 2024 | 1160.0 | 1160.0 | 1100.0 | 1108.0 | 842.91 Thousand |
| 01 Jul, 2024 | 1174.0 | 1174.0 | 1134.0 | 1134.0 | 571.15 Thousand |
| 28 Jun, 2024 | 1158.0 | 1164.0 | 1142.0 | 1150.0 | 487.22 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY