Hiscox Ltd (HSX.L)

GBp 1104.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1146.0 1181.0 1146.0 1180.0 2.21 Million
10 Apr, 2024 1197.0 1197.0 1161.0 1174.0 2 Million
09 Apr, 2024 1163.0 1196.0 1163.0 1169.0 1.92 Million
08 Apr, 2024 1169.0 1198.0 1169.0 1189.0 1.14 Million
05 Apr, 2024 1181.0 1201.0 1181.0 1197.0 1.17 Million
04 Apr, 2024 1249.0 1249.0 1203.0 1203.0 1.05 Million
03 Apr, 2024 1250.0 1250.0 1220.0 1220.0 1.17 Million
02 Apr, 2024 1237.0 1251.0 1228.0 1234.0 816.45 Thousand
28 Mar, 2024 1209.0 1249.0 1209.0 1240.0 684.11 Thousand
27 Mar, 2024 1248.0 1248.0 1225.0 1236.0 910.54 Thousand