Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1159.0 | 1159.0 | 1131.0 | 1140.0 | 444.11 Thousand |
| 26 Jun, 2024 | 1153.0 | 1153.0 | 1132.0 | 1132.0 | 547.77 Thousand |
| 25 Jun, 2024 | 1164.0 | 1165.0 | 1147.0 | 1150.0 | 424.21 Thousand |
| 24 Jun, 2024 | 1132.0 | 1169.0 | 1132.0 | 1161.0 | 369.55 Thousand |
| 21 Jun, 2024 | 1184.0 | 1184.0 | 1142.0 | 1160.0 | 1.41 Million |
| 20 Jun, 2024 | 1172.0 | 1175.0 | 1145.0 | 1158.0 | 441.21 Thousand |
| 19 Jun, 2024 | 1152.0 | 1161.0 | 1137.0 | 1149.0 | 616.76 Thousand |
| 18 Jun, 2024 | 1134.0 | 1140.0 | 1128.0 | 1132.0 | 465 Thousand |
| 17 Jun, 2024 | 1101.0 | 1126.0 | 1101.0 | 1124.0 | 250.33 Thousand |
| 14 Jun, 2024 | 1109.0 | 1122.48 | 1108.0 | 1113.0 | 385.16 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY