Hiscox Ltd (HSX.L)

GBp 1104.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1249.0 1249.0 1203.0 1203.0 1.05 Million
03 Apr, 2024 1250.0 1250.0 1220.0 1220.0 1.17 Million
02 Apr, 2024 1237.0 1251.0 1228.0 1234.0 816.45 Thousand
28 Mar, 2024 1209.0 1249.0 1209.0 1240.0 684.11 Thousand
27 Mar, 2024 1248.0 1248.0 1225.0 1236.0 910.54 Thousand
26 Mar, 2024 1219.0 1227.0 1215.0 1225.0 1.37 Million
25 Mar, 2024 1206.0 1231.0 1205.41 1224.0 845.87 Thousand
22 Mar, 2024 1221.0 1239.0 1221.0 1234.0 625.1 Thousand
21 Mar, 2024 1227.0 1239.0 1215.0 1236.0 2.16 Million
20 Mar, 2024 1220.0 1227.0 1216.0 1218.0 2.3 Million