Hiscox Ltd (HSX.L)

GBp 1104.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1202.0 1214.0 1196.0 1212.0 769.96 Thousand
11 Mar, 2024 1189.0 1201.0 1184.0 1193.0 485.2 Thousand
08 Mar, 2024 1190.0 1191.0 1175.6 1190.0 1.98 Million
07 Mar, 2024 1210.0 1212.0 1187.0 1189.0 1.84 Million
06 Mar, 2024 1185.0 1203.0 1172.66 1193.0 1.77 Million
05 Mar, 2024 1148.0 1184.0 1140.98 1181.0 1.62 Million
04 Mar, 2024 1148.0 1155.0 1112.0 1121.0 2.15 Million
01 Mar, 2024 1143.0 1151.0 1135.0 1150.0 1.55 Million
29 Feb, 2024 1111.0 1144.0 1109.0 1133.0 1.21 Million
28 Feb, 2024 1105.0 1118.0 1098.0 1112.0 1.5 Million