Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1118.0 | 1140.4 | 1114.0 | 1114.0 | 510.43 Thousand |
| 12 Jun, 2024 | 1136.0 | 1149.0 | 1119.0 | 1140.0 | 696.13 Thousand |
| 11 Jun, 2024 | 1120.0 | 1142.0 | 1107.0 | 1115.0 | 513.87 Thousand |
| 10 Jun, 2024 | 1125.0 | 1150.0 | 1125.0 | 1129.0 | 822.87 Thousand |
| 07 Jun, 2024 | 1150.0 | 1155.0 | 1137.0 | 1153.0 | 481.13 Thousand |
| 06 Jun, 2024 | 1143.0 | 1151.0 | 1139.0 | 1149.0 | 526.15 Thousand |
| 05 Jun, 2024 | 1149.0 | 1151.0 | 1136.0 | 1140.0 | 1.12 Million |
| 04 Jun, 2024 | 1146.0 | 1153.0 | 1139.0 | 1145.0 | 1.45 Million |
| 03 Jun, 2024 | 1123.0 | 1167.0 | 1123.0 | 1151.0 | 583.66 Thousand |
| 31 May, 2024 | 1131.0 | 1163.0 | 1131.0 | 1142.0 | 2.76 Million |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY