Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1166.0 | 1180.0 | 1159.0 | 1161.0 | 427.53 Thousand |
| 14 May, 2024 | 1190.0 | 1190.0 | 1151.0 | 1164.0 | 521.31 Thousand |
| 13 May, 2024 | 1209.0 | 1209.0 | 1163.0 | 1163.0 | 3.33 Million |
| 10 May, 2024 | 1168.0 | 1191.5 | 1168.0 | 1181.0 | 482.54 Thousand |
| 09 May, 2024 | 1171.0 | 1175.0 | 1149.0 | 1166.0 | 397.51 Thousand |
| 08 May, 2024 | 1148.0 | 1174.0 | 1144.0 | 1170.0 | 625.71 Thousand |
| 07 May, 2024 | 1125.0 | 1150.0 | 1124.0 | 1150.0 | 806.89 Thousand |
| 03 May, 2024 | 1174.0 | 1175.0 | 1114.0 | 1114.0 | 902.57 Thousand |
| 02 May, 2024 | 1211.0 | 1277.85 | 1150.0 | 1175.0 | 1.35 Million |
| 01 May, 2024 | 1207.0 | 1236.0 | 1207.0 | 1217.0 | 1.56 Million |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY