Hiscox Ltd (HSX.L)
GBp 1104.0
(-1.34%)
GBp 1104.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1035.0 | 1063.0 | 1035.0 | 1051.0 | 442.28 Thousand |
| 12 Feb, 2024 | 1026.0 | 1060.0 | 1026.0 | 1060.0 | 291.13 Thousand |
| 09 Feb, 2024 | 1048.0 | 1056.0 | 1034.0 | 1041.0 | 301 Thousand |
| 08 Feb, 2024 | 1039.0 | 1061.0 | 1036.0 | 1043.0 | 749.7 Thousand |
| 07 Feb, 2024 | 1033.0 | 1046.0 | 1030.0 | 1036.0 | 502.39 Thousand |
| 06 Feb, 2024 | 1033.0 | 1044.0 | 1030.0 | 1032.0 | 375.12 Thousand |
| 05 Feb, 2024 | 1028.0 | 1032.0 | 1013.5 | 1032.0 | 1.22 Million |
| 02 Feb, 2024 | 1034.0 | 1039.0 | 1019.0 | 1019.0 | 619.5 Thousand |
| 01 Feb, 2024 | 1031.0 | 1049.0 | 1025.0 | 1025.0 | 465.82 Thousand |
| 31 Jan, 2024 | 1039.0 | 1041.0 | 1020.0 | 1039.0 | 951.69 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY