Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1106.0 1106.0 1080.0 1084.0 1.48 Million
19 Dec, 2024 1104.0 1106.0 1097.0 1106.0 759.91 Thousand
18 Dec, 2024 1123.0 1124.0 1089.0 1104.0 627.43 Thousand
17 Dec, 2024 1133.0 1145.0 1119.0 1119.0 1.59 Million
16 Dec, 2024 1153.0 1153.0 1141.0 1144.0 345.77 Thousand
13 Dec, 2024 1131.0 1150.0 1126.0 1150.0 560.41 Thousand
12 Dec, 2024 1137.0 1139.0 1125.0 1127.0 574.61 Thousand
11 Dec, 2024 1134.0 1139.0 1123.0 1134.0 848.8 Thousand
10 Dec, 2024 1144.0 1150.0 1126.0 1137.0 1.02 Million
09 Dec, 2024 1130.0 1160.0 1123.0 1151.0 1.64 Million