Hiscox Ltd (HSX.L)

GBp 1117.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1230.0 1243.0 1230.0 1230.0 810.72 Thousand
29 Apr, 2024 1211.0 1233.0 1201.0 1226.0 744.83 Thousand
26 Apr, 2024 1207.0 1218.0 1205.0 1209.0 744.51 Thousand
25 Apr, 2024 1195.0 1212.0 1195.0 1203.0 790.69 Thousand
24 Apr, 2024 1186.0 1218.0 1186.0 1202.0 1.63 Million
23 Apr, 2024 1200.0 1217.0 1189.0 1215.0 1.31 Million
22 Apr, 2024 1185.0 1193.0 1180.0 1186.0 718.6 Thousand
19 Apr, 2024 1144.0 1175.0 1144.0 1174.0 3.31 Million
18 Apr, 2024 1137.0 1172.0 1137.0 1172.0 810.75 Thousand
17 Apr, 2024 1165.0 1181.0 1150.0 1150.0 1.56 Million