Hiscox Ltd (HSX.L)

GBp 1104.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 998.0 1026.0 998.0 1015.0 432.84 Thousand
29 Jan, 2024 1034.0 1034.0 1018.0 1021.0 544.26 Thousand
26 Jan, 2024 1022.0 1032.0 1010.0 1031.0 408.44 Thousand
25 Jan, 2024 1005.0 1033.0 1005.0 1018.0 1.06 Million
24 Jan, 2024 1031.0 1039.0 1017.0 1030.0 1.18 Million
23 Jan, 2024 1084.0 1084.0 1038.0 1038.0 1.05 Million
22 Jan, 2024 1023.0 1062.0 1023.0 1061.0 442.59 Thousand
19 Jan, 2024 1050.0 1058.0 1038.0 1048.0 878.8 Thousand
18 Jan, 2024 1070.0 1070.0 1040.95 1045.0 622.16 Thousand
17 Jan, 2024 1039.0 1054.0 1025.0 1054.0 1.03 Million