Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1137.0 1139.0 1110.8 1126.0 1.3 Million
05 Dec, 2024 1083.0 1141.0 1083.0 1141.0 2.23 Million
04 Dec, 2024 1067.0 1086.0 1067.0 1086.0 1.13 Million
03 Dec, 2024 1073.0 1073.0 1065.0 1072.0 2.51 Million
02 Dec, 2024 1068.0 1071.0 1044.0 1070.0 1.27 Million
29 Nov, 2024 1052.0 1052.0 1041.0 1050.0 678.24 Thousand
28 Nov, 2024 1042.0 1054.0 1039.0 1046.0 369.36 Thousand
27 Nov, 2024 1043.0 1049.0 1037.0 1037.0 388.43 Thousand
26 Nov, 2024 1052.0 1056.0 1037.0 1039.0 534.8 Thousand
25 Nov, 2024 1051.0 1052.0 1033.0 1044.0 599.54 Thousand