GBp 1104.0
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 998.0 | 1026.0 | 998.0 | 1015.0 | 432.84 Thousand |
29 Jan, 2024 | 1034.0 | 1034.0 | 1018.0 | 1021.0 | 544.26 Thousand |
26 Jan, 2024 | 1022.0 | 1032.0 | 1010.0 | 1031.0 | 408.44 Thousand |
25 Jan, 2024 | 1005.0 | 1033.0 | 1005.0 | 1018.0 | 1.06 Million |
24 Jan, 2024 | 1031.0 | 1039.0 | 1017.0 | 1030.0 | 1.18 Million |
23 Jan, 2024 | 1084.0 | 1084.0 | 1038.0 | 1038.0 | 1.05 Million |
22 Jan, 2024 | 1023.0 | 1062.0 | 1023.0 | 1061.0 | 442.59 Thousand |
19 Jan, 2024 | 1050.0 | 1058.0 | 1038.0 | 1048.0 | 878.8 Thousand |
18 Jan, 2024 | 1070.0 | 1070.0 | 1040.95 | 1045.0 | 622.16 Thousand |
17 Jan, 2024 | 1039.0 | 1054.0 | 1025.0 | 1054.0 | 1.03 Million |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY