Hiscox Ltd (HSX.L)
GBp 1104.0
(-1.34%)
GBp 1104.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1038.0 | 1069.0 | 1038.0 | 1055.0 | 639.23 Thousand |
| 29 Dec, 2023 | 1056.0 | 1057.0 | 1052.0 | 1054.0 | 191.58 Thousand |
| 28 Dec, 2023 | 1085.0 | 1085.0 | 1051.0 | 1051.0 | 387.66 Thousand |
| 27 Dec, 2023 | 1025.0 | 1062.0 | 1025.0 | 1060.0 | 708.87 Thousand |
| 22 Dec, 2023 | 1028.0 | 1054.0 | 1028.0 | 1048.0 | 161.54 Thousand |
| 21 Dec, 2023 | 1029.0 | 1055.0 | 1029.0 | 1053.0 | 407.44 Thousand |
| 20 Dec, 2023 | 1050.0 | 1059.0 | 1043.0 | 1054.0 | 529.81 Thousand |
| 19 Dec, 2023 | 1065.0 | 1065.0 | 1033.0 | 1038.0 | 1.15 Million |
| 18 Dec, 2023 | 1037.0 | 1049.0 | 1033.0 | 1040.0 | 462.29 Thousand |
| 15 Dec, 2023 | 1057.0 | 1058.0 | 1035.0 | 1035.0 | 1.9 Million |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY