Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1237.0 | 1251.0 | 1228.0 | 1234.0 | 816.45 Thousand |
| 28 Mar, 2024 | 1209.0 | 1249.0 | 1209.0 | 1240.0 | 684.11 Thousand |
| 27 Mar, 2024 | 1248.0 | 1248.0 | 1225.0 | 1236.0 | 910.54 Thousand |
| 26 Mar, 2024 | 1219.0 | 1227.0 | 1215.0 | 1225.0 | 1.37 Million |
| 25 Mar, 2024 | 1206.0 | 1231.0 | 1205.41 | 1224.0 | 845.87 Thousand |
| 22 Mar, 2024 | 1221.0 | 1239.0 | 1221.0 | 1234.0 | 625.1 Thousand |
| 21 Mar, 2024 | 1227.0 | 1239.0 | 1215.0 | 1236.0 | 2.16 Million |
| 20 Mar, 2024 | 1220.0 | 1227.0 | 1216.0 | 1218.0 | 2.3 Million |
| 19 Mar, 2024 | 1198.0 | 1237.0 | 1198.0 | 1224.0 | 1.04 Million |
| 18 Mar, 2024 | 1222.0 | 1227.0 | 1213.99 | 1227.0 | 573.2 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY