Hiscox Ltd (HSX.L)

GBp 1104.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1039.0 1039.0 1012.0 1016.0 974.54 Thousand
29 Nov, 2023 1006.0 1026.96 1003.0 1017.0 459.64 Thousand
28 Nov, 2023 1038.0 1048.0 1023.0 1027.0 1.03 Million
27 Nov, 2023 1003.0 1043.0 1003.0 1037.0 912.29 Thousand
24 Nov, 2023 1002.0 1030.0 1002.0 1027.0 434.34 Thousand
23 Nov, 2023 990.5 1027.0 990.5 1027.0 380.79 Thousand
22 Nov, 2023 1004.0 1015.0 991.61 1015.0 628.86 Thousand
21 Nov, 2023 1003.0 1009.0 992.5 998.5 451.16 Thousand
20 Nov, 2023 1025.0 1025.0 997.5 1005.0 379.43 Thousand
17 Nov, 2023 990.0 1004.0 990.0 1004.0 1.14 Million