Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1143.0 | 1151.0 | 1135.0 | 1150.0 | 1.55 Million |
| 29 Feb, 2024 | 1111.0 | 1144.0 | 1109.0 | 1133.0 | 1.21 Million |
| 28 Feb, 2024 | 1105.0 | 1118.0 | 1098.0 | 1112.0 | 1.5 Million |
| 27 Feb, 2024 | 1131.0 | 1131.0 | 1110.9 | 1116.0 | 669.12 Thousand |
| 26 Feb, 2024 | 1097.0 | 1112.0 | 1089.0 | 1110.0 | 1.01 Million |
| 23 Feb, 2024 | 1069.0 | 1100.0 | 1069.0 | 1090.0 | 1.55 Million |
| 22 Feb, 2024 | 1065.0 | 1098.0 | 1065.0 | 1093.0 | 760.62 Thousand |
| 21 Feb, 2024 | 1037.0 | 1071.0 | 1037.0 | 1071.0 | 542.41 Thousand |
| 20 Feb, 2024 | 1057.0 | 1063.0 | 1053.0 | 1060.0 | 327.39 Thousand |
| 19 Feb, 2024 | 1056.0 | 1057.0 | 1050.0 | 1057.0 | 246.47 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY