Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1117.0 | 1127.0 | 1116.0 | 1121.0 | 297.26 Thousand |
| 10 Oct, 2024 | 1105.0 | 1139.0 | 1105.0 | 1123.0 | 869.33 Thousand |
| 09 Oct, 2024 | 1097.0 | 1117.0 | 1091.0 | 1108.0 | 683.37 Thousand |
| 08 Oct, 2024 | 1097.0 | 1101.0 | 1078.0 | 1094.0 | 920.46 Thousand |
| 07 Oct, 2024 | 1142.0 | 1145.0 | 1093.0 | 1108.0 | 917.83 Thousand |
| 04 Oct, 2024 | 1126.0 | 1145.0 | 1124.0 | 1138.0 | 609.6 Thousand |
| 03 Oct, 2024 | 1139.0 | 1139.0 | 1123.0 | 1131.0 | 497.78 Thousand |
| 02 Oct, 2024 | 1104.0 | 1135.0 | 1104.0 | 1131.0 | 411 Thousand |
| 01 Oct, 2024 | 1147.0 | 1149.0 | 1121.0 | 1128.0 | 3.02 Million |
| 30 Sep, 2024 | 1161.0 | 1168.0 | 1143.0 | 1146.0 | 538.97 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW