Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1196.0 | 1196.0 | 1167.0 | 1180.0 | 593.69 Thousand |
| 12 Sep, 2024 | 1150.0 | 1188.0 | 1150.0 | 1172.0 | 1.04 Million |
| 11 Sep, 2024 | 1180.0 | 1189.0 | 1162.0 | 1167.0 | 353.77 Thousand |
| 10 Sep, 2024 | 1148.0 | 1185.0 | 1148.0 | 1175.0 | 555.2 Thousand |
| 09 Sep, 2024 | 1186.0 | 1186.0 | 1160.0 | 1169.0 | 458.86 Thousand |
| 06 Sep, 2024 | 1165.0 | 1181.0 | 1154.0 | 1165.0 | 489.2 Thousand |
| 05 Sep, 2024 | 1226.0 | 1226.0 | 1181.0 | 1181.0 | 577.92 Thousand |
| 04 Sep, 2024 | 1169.0 | 1208.0 | 1169.0 | 1208.0 | 788.32 Thousand |
| 03 Sep, 2024 | 1189.0 | 1203.0 | 1189.0 | 1198.0 | 647.27 Thousand |
| 02 Sep, 2024 | 1190.0 | 1207.0 | 1167.0 | 1191.0 | 3.39 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW