Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1034.0 | 1039.0 | 1019.0 | 1019.0 | 619.5 Thousand |
| 01 Feb, 2024 | 1031.0 | 1049.0 | 1025.0 | 1025.0 | 465.82 Thousand |
| 31 Jan, 2024 | 1039.0 | 1041.0 | 1020.0 | 1039.0 | 951.69 Thousand |
| 30 Jan, 2024 | 998.0 | 1026.0 | 998.0 | 1015.0 | 432.84 Thousand |
| 29 Jan, 2024 | 1034.0 | 1034.0 | 1018.0 | 1021.0 | 544.26 Thousand |
| 26 Jan, 2024 | 1022.0 | 1032.0 | 1010.0 | 1031.0 | 408.44 Thousand |
| 25 Jan, 2024 | 1005.0 | 1033.0 | 1005.0 | 1018.0 | 1.06 Million |
| 24 Jan, 2024 | 1031.0 | 1039.0 | 1017.0 | 1030.0 | 1.18 Million |
| 23 Jan, 2024 | 1084.0 | 1084.0 | 1038.0 | 1038.0 | 1.05 Million |
| 22 Jan, 2024 | 1023.0 | 1062.0 | 1023.0 | 1061.0 | 442.59 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY