Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1063.0 | 1074.0 | 1059.0 | 1064.0 | 453.04 Thousand |
| 04 Jan, 2024 | 1038.0 | 1077.0 | 1038.0 | 1070.0 | 281.46 Thousand |
| 03 Jan, 2024 | 1062.0 | 1073.0 | 1057.0 | 1063.0 | 541.14 Thousand |
| 02 Jan, 2024 | 1038.0 | 1069.0 | 1038.0 | 1055.0 | 639.23 Thousand |
| 29 Dec, 2023 | 1056.0 | 1057.0 | 1052.0 | 1054.0 | 191.58 Thousand |
| 28 Dec, 2023 | 1085.0 | 1085.0 | 1051.0 | 1051.0 | 387.66 Thousand |
| 27 Dec, 2023 | 1025.0 | 1062.0 | 1025.0 | 1060.0 | 708.87 Thousand |
| 22 Dec, 2023 | 1028.0 | 1054.0 | 1028.0 | 1048.0 | 161.54 Thousand |
| 21 Dec, 2023 | 1029.0 | 1055.0 | 1029.0 | 1053.0 | 407.44 Thousand |
| 20 Dec, 2023 | 1050.0 | 1059.0 | 1043.0 | 1054.0 | 529.81 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY