Hiscox Ltd (HSX.L)
GBp 1104.0
(-1.34%)
GBp 1104.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1014.0 | 1019.0 | 1001.0 | 1007.0 | 729.86 Thousand |
| 27 Sep, 2023 | 1038.0 | 1038.0 | 1008.0 | 1014.0 | 984.34 Thousand |
| 26 Sep, 2023 | 1032.0 | 1043.0 | 1030.0 | 1036.0 | 1.35 Million |
| 25 Sep, 2023 | 1068.0 | 1068.0 | 1026.0 | 1034.0 | 3.01 Million |
| 22 Sep, 2023 | 1058.0 | 1064.0 | 1048.0 | 1057.0 | 1.21 Million |
| 21 Sep, 2023 | 1035.0 | 1055.0 | 1033.0 | 1044.0 | 973.86 Thousand |
| 20 Sep, 2023 | 1052.0 | 1053.0 | 1030.0 | 1038.0 | 904.09 Thousand |
| 19 Sep, 2023 | 1041.0 | 1050.0 | 1039.0 | 1046.0 | 586.54 Thousand |
| 18 Sep, 2023 | 1048.0 | 1057.0 | 1041.0 | 1043.0 | 895.96 Thousand |
| 15 Sep, 2023 | 1051.0 | 1055.0 | 1040.0 | 1048.0 | 9.72 Million |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY