Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1194.0 | 1221.0 | 1186.0 | 1207.0 | 343.81 Thousand |
| 14 Aug, 2024 | 1173.0 | 1209.0 | 1173.0 | 1202.0 | 265.84 Thousand |
| 13 Aug, 2024 | 1177.0 | 1204.0 | 1177.0 | 1195.0 | 561.16 Thousand |
| 12 Aug, 2024 | 1139.0 | 1189.0 | 1139.0 | 1189.0 | 1.17 Million |
| 09 Aug, 2024 | 1147.0 | 1167.0 | 1140.0 | 1167.0 | 2.37 Million |
| 08 Aug, 2024 | 1147.0 | 1177.0 | 1136.0 | 1136.0 | 612.9 Thousand |
| 07 Aug, 2024 | 1164.0 | 1172.0 | 1097.0 | 1148.0 | 1.27 Million |
| 06 Aug, 2024 | 1165.0 | 1195.0 | 1160.0 | 1169.0 | 1.73 Million |
| 05 Aug, 2024 | 1191.0 | 1196.0 | 1176.0 | 1181.0 | 537.02 Thousand |
| 02 Aug, 2024 | 1237.0 | 1240.0 | 1210.0 | 1210.0 | 558.03 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW